CAD 4.96
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 2.65 | 2.65 | 2.65 | 2.65 | - |
06 Nov, 2023 | 2.74 | 2.74 | 2.65 | 2.65 | 2900.00 |
03 Nov, 2023 | 2.65 | 2.7 | 2.65 | 2.7 | 1200.00 |
02 Nov, 2023 | 2.7 | 2.7 | 2.7 | 2.7 | 200.00 |
01 Nov, 2023 | 2.75 | 2.75 | 2.65 | 2.65 | 6000.00 |
31 Oct, 2023 | 2.57 | 2.75 | 2.32 | 2.32 | 11.6 Thousand |
30 Oct, 2023 | 2.75 | 2.75 | 2.75 | 2.75 | 1500.00 |
27 Oct, 2023 | 2.74 | 2.74 | 2.74 | 2.74 | 100.00 |
26 Oct, 2023 | 2.63 | 2.7 | 2.63 | 2.7 | 17.9 Thousand |
25 Oct, 2023 | 2.62 | 2.65 | 2.62 | 2.65 | 2200.00 |
HRTT
CWLPF
MTH
0655
SANGHIIND
EDNSF