RediShred Capital Corp. (KUT.V)
CAD 4.96
(0.0%)
CAD 4.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 2.98 | 3.0 | 2.98 | 3.0 | 1400.00 |
| 04 Dec, 2023 | 3.0 | 3.0 | 2.84 | 2.84 | 700.00 |
| 01 Dec, 2023 | 2.91 | 2.91 | 2.8 | 2.8 | 19.01 Thousand |
| 30 Nov, 2023 | 2.97 | 2.97 | 2.91 | 2.91 | 1500.00 |
| 29 Nov, 2023 | 3.05 | 3.05 | 3.0 | 3.0 | 1950.00 |
| 28 Nov, 2023 | 3.13 | 3.13 | 3.05 | 3.05 | 1700.00 |
| 27 Nov, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | 2510.00 |
| 24 Nov, 2023 | 3.2 | 3.4 | 3.18 | 3.2 | 12.38 Thousand |
| 23 Nov, 2023 | 3.0 | 3.1 | 3.0 | 3.1 | 3800.00 |
| 22 Nov, 2023 | 2.9 | 3.0 | 2.9 | 3.0 | 350.00 |
HRTT
CWLPF
MTH
0655
SANGHIIND
EDNSF