RediShred Capital Corp. (KUT.V)
CAD 4.96
(0.0%)
CAD 4.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 210.00 |
| 04 Jan, 2024 | 2.96 | 3.0 | 2.9 | 3.0 | 1374.00 |
| 03 Jan, 2024 | 2.92 | 2.92 | 2.9 | 2.92 | 662.00 |
| 02 Jan, 2024 | 2.9 | 2.92 | 2.9 | 2.92 | 804.00 |
| 29 Dec, 2023 | 3.01 | 3.01 | 2.88 | 2.88 | 2037.00 |
| 28 Dec, 2023 | 3.02 | 3.05 | 3.02 | 3.05 | 400.00 |
| 27 Dec, 2023 | 3.05 | 3.05 | 3.01 | 3.01 | 3800.00 |
| 22 Dec, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 21 Dec, 2023 | 3.23 | 3.23 | 2.98 | 3.0 | 7678.00 |
| 20 Dec, 2023 | 2.92 | 3.22 | 2.92 | 3.22 | 4499.00 |
HRTT
CWLPF
MTH
0655
SANGHIIND
EDNSF