RediShred Capital Corp. (KUT.V)
CAD 4.96
(0.0%)
CAD 4.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 2.97 | 3.02 | 2.97 | 3.02 | 3130.00 |
| 18 Jan, 2024 | 3.01 | 3.01 | 2.97 | 2.97 | 1580.00 |
| 17 Jan, 2024 | 3.01 | 3.01 | 3.0 | 3.0 | 16.11 Thousand |
| 16 Jan, 2024 | 2.95 | 3.02 | 2.95 | 3.0 | 11.71 Thousand |
| 15 Jan, 2024 | 2.92 | 3.0 | 2.9 | 2.9 | 1105.00 |
| 12 Jan, 2024 | 2.95 | 3.0 | 2.95 | 3.0 | 601.00 |
| 11 Jan, 2024 | 3.02 | 3.02 | 2.91 | 2.99 | 6266.00 |
| 10 Jan, 2024 | 3.1 | 3.15 | 3.02 | 3.02 | 1059.00 |
| 09 Jan, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 08 Jan, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
HRTT
CWLPF
MTH
0655
SANGHIIND
EDNSF