RediShred Capital Corp. (KUT.V)

CAD 4.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 2.97 2.97 2.88 2.97 4100.00
15 Feb, 2024 2.87 2.87 2.87 2.87 -
14 Feb, 2024 3.0 3.0 2.87 2.87 29.43 Thousand
13 Feb, 2024 3.0 3.0 3.0 3.0 1505.00
12 Feb, 2024 3.0 3.0 3.0 3.0 1050.00
09 Feb, 2024 2.95 2.95 2.95 2.95 -
08 Feb, 2024 2.95 2.95 2.95 2.95 2145.00
07 Feb, 2024 3.0 3.0 3.0 3.0 200.00
06 Feb, 2024 2.95 2.95 2.95 2.95 -
05 Feb, 2024 2.92 2.95 2.92 2.95 2400.00