RediShred Capital Corp. (KUT.V)
CAD 4.96
(0.0%)
CAD 4.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 2.91 | 2.91 | 2.81 | 2.81 | 2310.00 |
| 01 Mar, 2024 | 2.92 | 2.92 | 2.9 | 2.92 | 6894.00 |
| 29 Feb, 2024 | 2.9 | 2.93 | 2.86 | 2.86 | 8210.00 |
| 28 Feb, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | 84.6 Thousand |
| 27 Feb, 2024 | 3.1 | 3.1 | 2.88 | 2.88 | 39.46 Thousand |
| 26 Feb, 2024 | 3.0 | 3.1 | 3.0 | 3.1 | 5690.00 |
| 23 Feb, 2024 | 3.0 | 3.0 | 2.89 | 2.95 | 3886.00 |
| 22 Feb, 2024 | 3.01 | 3.01 | 3.0 | 3.0 | 600.00 |
| 21 Feb, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 200.00 |
| 20 Feb, 2024 | 2.99 | 3.04 | 2.99 | 3.04 | 4158.00 |
HRTT
CWLPF
MTH
0655
SANGHIIND
EDNSF