RediShred Capital Corp. (KUT.V)
CAD 4.96
(0.0%)
CAD 4.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.09 | 3.2 | 3.09 | 3.1 | 3000.00 |
| 06 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 05 Oct, 2023 | 3.1 | 3.1 | 3.0 | 3.0 | 2300.00 |
| 04 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 600.00 |
| 03 Oct, 2023 | 3.15 | 3.15 | 3.08 | 3.08 | 1700.00 |
| 02 Oct, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 200.00 |
| 29 Sep, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 12.3 Thousand |
| 28 Sep, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 27 Sep, 2023 | 3.12 | 3.12 | 3.1 | 3.1 | 2400.00 |
| 26 Sep, 2023 | 3.11 | 3.19 | 3.11 | 3.15 | 8700.00 |
HRTT
CWLPF
MTH
0655
SANGHIIND
EDNSF