CAD 4.96
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 2.69 | 2.7 | 2.62 | 2.64 | 2700.00 |
23 Oct, 2023 | 2.75 | 2.8 | 2.66 | 2.66 | 2600.00 |
20 Oct, 2023 | 2.85 | 2.85 | 2.8 | 2.8 | 1200.00 |
19 Oct, 2023 | 2.8 | 2.9 | 2.8 | 2.85 | 1600.00 |
18 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
17 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 700.00 |
16 Oct, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | - |
13 Oct, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | 400.00 |
12 Oct, 2023 | 3.14 | 3.15 | 3.12 | 3.12 | 1000.00 |
11 Oct, 2023 | 3.1 | 3.15 | 3.1 | 3.15 | 5500.00 |
HRTT
CWLPF
MTH
0655
SANGHIIND
EDNSF