RediShred Capital Corp. (KUT.V)
CAD 4.96
(0.0%)
CAD 4.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.13 | 3.2 | 3.1 | 3.1 | 1826.00 |
| 28 Jun, 2024 | 3.2 | 3.2 | 3.19 | 3.2 | 2800.00 |
| 27 Jun, 2024 | 3.31 | 3.31 | 3.03 | 3.2 | 9800.00 |
| 24 Jun, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 564.00 |
| 21 Jun, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 106.00 |
| 20 Jun, 2024 | 3.55 | 3.55 | 3.45 | 3.45 | 3000.00 |
| 18 Jun, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 1000.00 |
| 17 Jun, 2024 | 3.37 | 3.49 | 3.21 | 3.49 | 2951.00 |
| 14 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 500.00 |
| 13 Jun, 2024 | 3.5 | 3.6 | 3.5 | 3.6 | 1523.00 |
HRTT
CWLPF
MTH
0655
SANGHIIND
EDNSF