RediShred Capital Corp. (KUT.V)
CAD 4.96
(0.0%)
CAD 4.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 5000.00 |
| 17 Jul, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 5400.00 |
| 16 Jul, 2024 | 3.01 | 3.25 | 3.01 | 3.06 | 4800.00 |
| 15 Jul, 2024 | 3.0 | 3.1 | 3.0 | 3.05 | 6930.00 |
| 12 Jul, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 2941.00 |
| 11 Jul, 2024 | 3.0 | 3.11 | 3.0 | 3.11 | 3400.00 |
| 10 Jul, 2024 | 3.05 | 3.05 | 3.03 | 3.03 | 1600.00 |
| 09 Jul, 2024 | 3.06 | 3.09 | 3.06 | 3.09 | 1700.00 |
| 05 Jul, 2024 | 3.08 | 3.12 | 3.06 | 3.12 | 6300.00 |
| 04 Jul, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 100.00 |
HRTT
CWLPF
MTH
0655
SANGHIIND
EDNSF