RediShred Capital Corp. (KUT.V)
CAD 4.96
(0.0%)
CAD 4.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 154.00 |
| 11 Jun, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 660.00 |
| 10 Jun, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 292.00 |
| 06 Jun, 2024 | 3.4 | 3.5 | 3.4 | 3.4 | 1200.00 |
| 05 Jun, 2024 | 3.36 | 3.4 | 3.36 | 3.4 | 1425.00 |
| 04 Jun, 2024 | 3.33 | 3.4 | 3.33 | 3.4 | 367.00 |
| 31 May, 2024 | 3.05 | 3.39 | 3.0 | 3.34 | 6035.00 |
| 30 May, 2024 | 3.08 | 3.47 | 3.08 | 3.4 | 14.94 Thousand |
| 29 May, 2024 | 2.9 | 3.07 | 2.9 | 3.07 | 15.15 Thousand |
| 28 May, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 4530.00 |
HRTT
CWLPF
MTH
0655
SANGHIIND
EDNSF