RediShred Capital Corp. (KUT.V)
CAD 4.96
(0.0%)
CAD 4.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.0 | 3.0 | 2.84 | 2.85 | 4806.00 |
| 01 Aug, 2024 | 3.05 | 3.05 | 3.04 | 3.05 | 1100.00 |
| 31 Jul, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 30 Jul, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 29 Jul, 2024 | 3.1 | 3.1 | 3.0 | 3.01 | 7300.00 |
| 26 Jul, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 200.00 |
| 25 Jul, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
| 24 Jul, 2024 | 3.03 | 3.03 | 2.98 | 3.0 | 4815.00 |
| 23 Jul, 2024 | 3.01 | 3.05 | 3.01 | 3.05 | 760.00 |
| 22 Jul, 2024 | 3.1 | 3.1 | 3.05 | 3.05 | 5318.00 |
HRTT
CWLPF
MTH
0655
SANGHIIND
EDNSF