RediShred Capital Corp. (KUT.V)
CAD 4.96
(0.0%)
CAD 4.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.25 | 3.35 | 3.15 | 3.15 | 3800.00 |
| 30 Aug, 2024 | 3.1 | 3.31 | 3.1 | 3.3 | 6825.00 |
| 29 Aug, 2024 | 3.17 | 3.3 | 3.15 | 3.25 | 19.6 Thousand |
| 28 Aug, 2024 | 3.14 | 3.14 | 3.0 | 3.14 | 1900.00 |
| 27 Aug, 2024 | 3.1 | 3.1 | 3.09 | 3.09 | 700.00 |
| 26 Aug, 2024 | 3.1 | 3.1 | 3.09 | 3.09 | 4135.00 |
| 23 Aug, 2024 | 3.1 | 3.1 | 3.06 | 3.09 | 1300.00 |
| 22 Aug, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 21 Aug, 2024 | 3.05 | 3.05 | 3.0 | 3.0 | 4810.00 |
| 20 Aug, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
HRTT
CWLPF
MTH
0655
SANGHIIND
EDNSF