Kermode Resources Ltd. (KLM.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 0.01 0.01 0.01 0.01 -
01 Apr, 2025 0.01 0.01 0.01 0.01 13 Thousand
31 Mar, 2025 0.01 0.01 0.01 0.01 2000.00
28 Mar, 2025 0.01 0.01 0.01 0.01 -
27 Mar, 2025 0.01 0.01 0.01 0.01 3800.00
26 Mar, 2025 0.01 0.01 0.01 0.01 7000.00
25 Mar, 2025 0.01 0.01 0.01 0.01 315 Thousand
24 Mar, 2025 0.01 0.01 0.01 0.01 148.22 Thousand
21 Mar, 2025 0.01 0.01 0.01 0.01 11 Thousand
20 Mar, 2025 0.01 0.01 0.01 0.01 103 Thousand