Kermode Resources Ltd. (KLM.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 0.01 0.01 0.01 0.01 -
07 May, 2025 0.01 0.01 0.01 0.01 -
06 May, 2025 0.01 0.01 0.01 0.01 30 Thousand
05 May, 2025 0.01 0.01 0.01 0.01 225 Thousand
02 May, 2025 0.01 0.01 0.01 0.01 6000.00
01 May, 2025 0.01 0.01 0.01 0.01 51 Thousand
30 Apr, 2025 0.01 0.01 0.01 0.01 2.08 Million
29 Apr, 2025 0.01 0.01 0.01 0.01 2.83 Million
28 Apr, 2025 0.01 0.01 0.01 0.01 -
25 Apr, 2025 0.01 0.01 0.01 0.01 254 Thousand