Kermode Resources Ltd. (KLM.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.01 0.01 0.01 0.01 175 Thousand
29 May, 2025 0.01 0.01 0.01 0.01 -
28 May, 2025 0.01 0.01 0.01 0.01 503 Thousand
27 May, 2025 0.01 0.01 0.01 0.01 39 Thousand
26 May, 2025 0.02 0.02 0.01 0.01 1.7 Million
23 May, 2025 0.01 0.01 0.01 0.01 2.05 Million
22 May, 2025 0.01 0.02 0.01 0.01 214 Thousand
21 May, 2025 0.02 0.02 0.01 0.01 261 Thousand
20 May, 2025 0.01 0.01 0.01 0.01 96.5 Thousand
16 May, 2025 0.01 0.01 0.01 0.01 1.01 Million