Kermode Resources Ltd. (KLM.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.01 0.01 0.01 0.01 4000.00
21 May, 2025 0.02 0.02 0.02 0.02 31 Thousand
20 May, 2025 0.01 0.01 0.01 0.01 53.5 Thousand
16 May, 2025 0.01 0.01 0.01 0.01 1.01 Million
15 May, 2025 0.01 0.01 0.01 0.01 170 Thousand
14 May, 2025 0.01 0.01 0.01 0.01 93 Thousand
13 May, 2025 0.01 0.01 0.01 0.01 1.99 Million
12 May, 2025 0.01 0.01 0.01 0.01 1.92 Million
09 May, 2025 0.01 0.01 0.01 0.01 -
08 May, 2025 0.01 0.01 0.01 0.01 -