Kermode Resources Ltd. (KLM.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 0.01 0.01 0.01 0.01 1000.00
04 Apr, 2025 0.01 0.01 0.01 0.01 427.5 Thousand
03 Apr, 2025 0.01 0.01 0.01 0.01 -
02 Apr, 2025 0.01 0.01 0.01 0.01 -
01 Apr, 2025 0.01 0.01 0.01 0.01 13 Thousand
31 Mar, 2025 0.01 0.01 0.01 0.01 2000.00
28 Mar, 2025 0.01 0.01 0.01 0.01 -
27 Mar, 2025 0.01 0.01 0.01 0.01 3800.00
26 Mar, 2025 0.01 0.01 0.01 0.01 7000.00
25 Mar, 2025 0.01 0.01 0.01 0.01 315 Thousand