Kermode Resources Ltd. (KLM.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.02 0.02 0.02 0.02 110 Thousand
11 Oct, 2023 0.03 0.03 0.02 0.03 601 Thousand
10 Oct, 2023 0.05 0.05 0.05 0.05 -
06 Oct, 2023 0.05 0.05 0.05 0.05 1000.00
05 Oct, 2023 0.01 0.01 0.01 0.01 -
04 Oct, 2023 0.05 0.05 0.05 0.05 60 Thousand
03 Oct, 2023 0.05 0.05 0.05 0.05 1.9 Million
02 Oct, 2023 0.01 0.01 0.01 0.01 -
29 Sep, 2023 0.05 0.05 0.05 0.05 30 Thousand
28 Sep, 2023 0.01 0.01 0.01 0.01 -