Kermode Resources Ltd. (KLM.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 0.02 0.02 0.02 0.02 -
09 Nov, 2023 0.02 0.02 0.02 0.02 -
08 Nov, 2023 0.02 0.02 0.02 0.02 41 Thousand
07 Nov, 2023 0.02 0.02 0.02 0.02 136 Thousand
06 Nov, 2023 0.02 0.02 0.02 0.02 -
03 Nov, 2023 0.02 0.02 0.02 0.02 10 Thousand
02 Nov, 2023 0.03 0.03 0.03 0.03 -
01 Nov, 2023 0.03 0.03 0.03 0.03 -
31 Oct, 2023 0.04 0.04 0.03 0.03 44.4 Thousand
30 Oct, 2023 0.03 0.04 0.03 0.04 103 Thousand