Kestrel Gold Inc. (KGC.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.02 0.02 0.02 0.02 124.22 Thousand
10 Nov, 2023 0.03 0.03 0.03 0.03 -
09 Nov, 2023 0.03 0.03 0.03 0.03 400.00
08 Nov, 2023 0.03 0.03 0.03 0.03 15 Thousand
07 Nov, 2023 0.02 0.02 0.02 0.02 -
06 Nov, 2023 0.02 0.02 0.02 0.02 -
03 Nov, 2023 0.02 0.02 0.02 0.02 8000.00
02 Nov, 2023 0.02 0.03 0.02 0.02 35.8 Thousand
01 Nov, 2023 0.03 0.03 0.03 0.03 -
31 Oct, 2023 0.03 0.03 0.03 0.03 14.2 Thousand