Kestrel Gold Inc. (KGC.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 0.02 0.03 0.02 0.03 30.5 Thousand
24 Nov, 2023 0.03 0.03 0.03 0.03 26.11 Thousand
23 Nov, 2023 0.02 0.03 0.02 0.03 44 Thousand
22 Nov, 2023 0.03 0.03 0.03 0.03 -
21 Nov, 2023 0.02 0.03 0.02 0.03 443 Thousand
20 Nov, 2023 0.02 0.03 0.02 0.02 225.45 Thousand
17 Nov, 2023 0.02 0.03 0.02 0.02 133.1 Thousand
16 Nov, 2023 0.03 0.03 0.02 0.02 41 Thousand
15 Nov, 2023 0.03 0.03 0.03 0.03 4250.00
14 Nov, 2023 0.02 0.02 0.02 0.02 -