Kestrel Gold Inc. (KGC.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 0.03 0.03 0.03 0.03 387 Thousand
22 Dec, 2023 0.03 0.03 0.03 0.03 25 Thousand
21 Dec, 2023 0.02 0.03 0.02 0.03 3500.00
20 Dec, 2023 0.03 0.03 0.03 0.03 2000.00
19 Dec, 2023 0.03 0.03 0.03 0.03 230 Thousand
18 Dec, 2023 0.03 0.03 0.03 0.03 33.5 Thousand
15 Dec, 2023 0.03 0.03 0.03 0.03 82.5 Thousand
14 Dec, 2023 0.03 0.03 0.03 0.03 24 Thousand
13 Dec, 2023 0.03 0.03 0.03 0.03 -
12 Dec, 2023 0.03 0.03 0.03 0.03 3000.00