Kestrel Gold Inc. (KGC.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.03 0.03 0.03 0.03 -
13 Oct, 2023 0.02 0.03 0.02 0.03 4000.00
12 Oct, 2023 0.02 0.03 0.02 0.03 33 Thousand
11 Oct, 2023 0.03 0.03 0.03 0.03 -
10 Oct, 2023 0.03 0.03 0.03 0.03 1000.00
06 Oct, 2023 0.03 0.03 0.03 0.03 20 Thousand
05 Oct, 2023 0.03 0.03 0.03 0.03 -
04 Oct, 2023 0.02 0.03 0.02 0.03 120.9 Thousand
03 Oct, 2023 0.03 0.03 0.03 0.03 206.5 Thousand
02 Oct, 2023 0.03 0.03 0.02 0.02 268 Thousand