Kadestone Capital Corp. (KDSX.V)

CAD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1.03 1.03 1.03 1.03 -
27 Sep, 2023 1.03 1.03 1.03 1.03 -
26 Sep, 2023 1.03 1.03 1.03 1.03 4000.00
25 Sep, 2023 1.03 1.03 1.03 1.03 -
22 Sep, 2023 1.03 1.03 1.03 1.03 -
21 Sep, 2023 1.03 1.03 1.03 1.03 -
20 Sep, 2023 1.03 1.03 1.03 1.03 700.00
19 Sep, 2023 1.03 1.03 1.03 1.03 500.00
18 Sep, 2023 1.04 1.04 1.04 1.04 -
15 Sep, 2023 1.04 1.04 1.04 1.04 1100.00