Kadestone Capital Corp. (KDSX.V)
CAD 0.95
(0.0%)
CAD 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | 2400.00 |
| 04 Oct, 2023 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 03 Oct, 2023 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 02 Oct, 2023 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 29 Sep, 2023 | 1.03 | 1.03 | 1.03 | 1.03 | 6800.00 |
| 28 Sep, 2023 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 27 Sep, 2023 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 26 Sep, 2023 | 1.03 | 1.03 | 1.03 | 1.03 | 4000.00 |
| 25 Sep, 2023 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 22 Sep, 2023 | 1.03 | 1.03 | 1.03 | 1.03 | - |
PHR
TRU
1643
PYTCY
WDO
9704