CAD 0.95
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 1.03 | 1.03 | 1.03 | 1.03 | - |
27 Sep, 2023 | 1.03 | 1.03 | 1.03 | 1.03 | - |
26 Sep, 2023 | 1.03 | 1.03 | 1.03 | 1.03 | 4000.00 |
25 Sep, 2023 | 1.03 | 1.03 | 1.03 | 1.03 | - |
22 Sep, 2023 | 1.03 | 1.03 | 1.03 | 1.03 | - |
21 Sep, 2023 | 1.03 | 1.03 | 1.03 | 1.03 | - |
20 Sep, 2023 | 1.03 | 1.03 | 1.03 | 1.03 | 700.00 |
19 Sep, 2023 | 1.03 | 1.03 | 1.03 | 1.03 | 500.00 |
18 Sep, 2023 | 1.04 | 1.04 | 1.04 | 1.04 | - |
15 Sep, 2023 | 1.04 | 1.04 | 1.04 | 1.04 | 1100.00 |
PHR
TRU
1643
PYTCY
WDO
9704