Kadestone Capital Corp. (KDSX.V)

CAD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1.05 1.05 1.05 1.05 -
18 Oct, 2023 1.05 1.05 1.05 1.05 -
17 Oct, 2023 1.03 1.05 1.03 1.05 8808.00
16 Oct, 2023 1.05 1.05 1.05 1.05 -
13 Oct, 2023 1.05 1.05 1.05 1.05 -
12 Oct, 2023 1.05 1.05 1.05 1.05 2800.00
11 Oct, 2023 1.02 1.02 1.02 1.02 1000.00
10 Oct, 2023 0.95 0.95 0.95 0.95 -
06 Oct, 2023 0.95 0.95 0.95 0.95 5800.00
05 Oct, 2023 0.99 0.99 0.99 0.99 2400.00