Kalo Gold Corp. (KALO.V)

CAD 0.06

(-8.33%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 0.03 0.03 0.03 0.03 94 Thousand
23 Jul, 2024 0.03 0.04 0.03 0.04 109 Thousand
22 Jul, 2024 0.03 0.04 0.03 0.03 37 Thousand
19 Jul, 2024 0.04 0.04 0.04 0.04 199 Thousand
17 Jul, 2024 0.04 0.04 0.04 0.04 102.99 Thousand
16 Jul, 2024 0.03 0.03 0.03 0.03 4000.00
12 Jul, 2024 0.03 0.03 0.03 0.03 10 Thousand
11 Jul, 2024 0.03 0.04 0.03 0.04 93 Thousand
10 Jul, 2024 0.03 0.03 0.03 0.03 20 Thousand
05 Jul, 2024 0.03 0.03 0.03 0.03 86.5 Thousand