Kalo Gold Corp. (KALO.V)

CAD 0.04

(-12.5%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.03 0.03 0.03 0.03 9000.00
07 Dec, 2023 0.03 0.03 0.03 0.03 723.1 Thousand
06 Dec, 2023 0.03 0.03 0.03 0.03 51.1 Thousand
05 Dec, 2023 0.04 0.04 0.03 0.03 107.5 Thousand
04 Dec, 2023 0.03 0.04 0.03 0.03 1.35 Million
01 Dec, 2023 0.03 0.03 0.03 0.03 373.1 Thousand
30 Nov, 2023 0.03 0.03 0.02 0.02 134 Thousand
29 Nov, 2023 0.03 0.03 0.03 0.03 -
28 Nov, 2023 0.02 0.03 0.02 0.03 13 Thousand
27 Nov, 2023 0.02 0.02 0.02 0.02 155 Thousand