Kalo Gold Corp. (KALO.V)

CAD 0.06

(-8.33%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 0.03 0.03 0.03 0.03 283 Thousand
07 Jun, 2024 0.04 0.04 0.04 0.04 4000.00
05 Jun, 2024 0.03 0.03 0.03 0.03 146 Thousand
03 Jun, 2024 0.03 0.03 0.03 0.03 98.19 Thousand
31 May, 2024 0.03 0.03 0.03 0.03 147.85 Thousand
30 May, 2024 0.03 0.03 0.03 0.03 112.8 Thousand
28 May, 2024 0.03 0.03 0.03 0.03 2073.00
23 May, 2024 0.03 0.03 0.03 0.03 499 Thousand
21 May, 2024 0.03 0.03 0.03 0.03 18.15 Thousand
17 May, 2024 0.03 0.03 0.03 0.03 54 Thousand