CAD 0.04
(16.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 60 Thousand |
11 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100 Thousand |
10 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 203 Thousand |
09 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 113 Thousand |
08 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
07 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 27 Thousand |
04 Oct, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 1 Million |
03 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 17 Thousand |
02 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
01 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
PAVMZ
LILA
DYN
ARDC
JINDCAP
SAMKRG