CAD 0.04
(16.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5900.00 |
11 Nov, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
08 Nov, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
07 Nov, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
06 Nov, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 435 Thousand |
05 Nov, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10 Thousand |
04 Nov, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 152 Thousand |
01 Nov, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
31 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 261 Thousand |
30 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 150 Thousand |
PAVMZ
LILA
DYN
ARDC
JINDCAP
SAMKRG