CAD 0.04
(16.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 48.7 Thousand |
25 Nov, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 6000.00 |
22 Nov, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 27 Thousand |
21 Nov, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1000.00 |
20 Nov, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 24 Thousand |
19 Nov, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 93 Thousand |
18 Nov, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 183.5 Thousand |
15 Nov, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
14 Nov, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 83 Thousand |
13 Nov, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 9000.00 |
PAVMZ
LILA
DYN
ARDC
JINDCAP
SAMKRG