CAD 0.04
(16.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5000.00 |
17 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 992 Thousand |
16 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 39.5 Thousand |
13 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12 Thousand |
12 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
11 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 287.6 Thousand |
10 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
09 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
06 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
05 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8800.00 |
PAVMZ
LILA
DYN
ARDC
JINDCAP
SAMKRG