CAD 3.29
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2024 | 3.76 | 3.9 | 3.51 | 3.76 | 552.54 Thousand |
05 Nov, 2024 | 3.95 | 4.1 | 3.86 | 4.1 | 139.9 Thousand |
04 Nov, 2024 | 4.02 | 4.16 | 3.99 | 4.04 | 168.3 Thousand |
01 Nov, 2024 | 3.9 | 4.08 | 3.9 | 4.0 | 123.3 Thousand |
31 Oct, 2024 | 3.95 | 4.03 | 3.91 | 3.91 | 87.2 Thousand |
30 Oct, 2024 | 4.1 | 4.15 | 3.96 | 3.99 | 78.83 Thousand |
29 Oct, 2024 | 4.01 | 4.28 | 4.0 | 4.11 | 121.5 Thousand |
28 Oct, 2024 | 4.22 | 4.3 | 4.01 | 4.12 | 177.8 Thousand |
25 Oct, 2024 | 4.15 | 4.3 | 4.05 | 4.18 | 186.24 Thousand |
24 Oct, 2024 | 3.85 | 4.13 | 3.85 | 4.07 | 185.12 Thousand |
WANSF
RHCGF
HS2
2450
TSTE
BGLP