High Tide Inc. (HITI.V)
CAD 3.29
(-0.9%)
CAD 3.29
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 4.01 | 4.03 | 3.7 | 3.84 | 222.44 Thousand |
| 22 Oct, 2024 | 4.01 | 4.28 | 4.01 | 4.03 | 298.24 Thousand |
| 21 Oct, 2024 | 3.73 | 4.02 | 3.64 | 4.0 | 325.54 Thousand |
| 18 Oct, 2024 | 3.52 | 3.89 | 3.52 | 3.72 | 272.3 Thousand |
| 17 Oct, 2024 | 3.46 | 3.6 | 3.45 | 3.51 | 159 Thousand |
| 16 Oct, 2024 | 3.19 | 3.45 | 3.19 | 3.4 | 144 Thousand |
| 15 Oct, 2024 | 3.24 | 3.26 | 3.16 | 3.23 | 83.9 Thousand |
| 11 Oct, 2024 | 2.99 | 3.27 | 2.99 | 3.16 | 124.2 Thousand |
| 10 Oct, 2024 | 3.08 | 3.08 | 2.99 | 3.03 | 47.5 Thousand |
| 09 Oct, 2024 | 3.0 | 3.06 | 2.98 | 3.05 | 27.04 Thousand |
WANSF
RHCGF
HS2
2450
TSTE
BGLP