High Tide Inc. (HITI.V)
CAD 3.29
(-0.9%)
CAD 3.29
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 3.71 | 3.89 | 3.69 | 3.71 | 84.3 Thousand |
| 19 Nov, 2024 | 3.6 | 3.74 | 3.6 | 3.73 | 89.9 Thousand |
| 18 Nov, 2024 | 3.59 | 3.69 | 3.59 | 3.61 | 175.3 Thousand |
| 15 Nov, 2024 | 3.72 | 3.77 | 3.63 | 3.65 | 234.92 Thousand |
| 14 Nov, 2024 | 3.73 | 3.86 | 3.72 | 3.76 | 79.9 Thousand |
| 13 Nov, 2024 | 3.77 | 3.93 | 3.66 | 3.86 | 232.2 Thousand |
| 12 Nov, 2024 | 3.73 | 3.78 | 3.52 | 3.71 | 131.91 Thousand |
| 11 Nov, 2024 | 3.75 | 3.75 | 3.52 | 3.7 | 184.61 Thousand |
| 08 Nov, 2024 | 3.81 | 3.96 | 3.73 | 3.8 | 154.6 Thousand |
| 07 Nov, 2024 | 3.74 | 3.81 | 3.62 | 3.76 | 146.01 Thousand |
WANSF
RHCGF
HS2
2450
TSTE
BGLP