High Tide Inc. (HITI.V)
CAD 3.29
(-0.9%)
CAD 3.29
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 4.93 | 4.95 | 4.78 | 4.89 | 97.1 Thousand |
| 03 Dec, 2024 | 4.99 | 5.08 | 4.63 | 4.94 | 183.1 Thousand |
| 02 Dec, 2024 | 4.7 | 4.99 | 4.66 | 4.89 | 466 Thousand |
| 29 Nov, 2024 | 3.97 | 4.6 | 3.95 | 4.43 | 458.1 Thousand |
| 28 Nov, 2024 | 4.04 | 4.05 | 3.96 | 3.98 | 22.52 Thousand |
| 27 Nov, 2024 | 4.0 | 4.11 | 3.95 | 4.03 | 87.2 Thousand |
| 26 Nov, 2024 | 4.05 | 4.25 | 3.92 | 3.92 | 222.1 Thousand |
| 25 Nov, 2024 | 3.69 | 4.09 | 3.69 | 4.05 | 190.81 Thousand |
| 22 Nov, 2024 | 3.71 | 3.75 | 3.65 | 3.7 | 94.72 Thousand |
| 21 Nov, 2024 | 3.79 | 3.84 | 3.7 | 3.71 | 41.71 Thousand |
WANSF
RHCGF
HS2
2450
TSTE
BGLP