CAD 3.29
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 4.77 | 4.95 | 4.73 | 4.93 | 89.9 Thousand |
02 Jan, 2025 | 4.46 | 4.84 | 4.46 | 4.78 | 123.61 Thousand |
31 Dec, 2024 | 4.4 | 4.52 | 4.33 | 4.42 | 61.24 Thousand |
30 Dec, 2024 | 4.35 | 4.44 | 4.23 | 4.37 | 72.5 Thousand |
27 Dec, 2024 | 4.48 | 4.54 | 4.33 | 4.39 | 109.44 Thousand |
24 Dec, 2024 | 4.49 | 4.58 | 4.46 | 4.5 | 41.7 Thousand |
23 Dec, 2024 | 4.39 | 4.47 | 4.3 | 4.45 | 107.33 Thousand |
20 Dec, 2024 | 4.22 | 4.39 | 4.19 | 4.33 | 119.91 Thousand |
19 Dec, 2024 | 4.33 | 4.44 | 4.13 | 4.24 | 161.4 Thousand |
18 Dec, 2024 | 4.35 | 4.59 | 4.26 | 4.38 | 182.63 Thousand |
WANSF
RHCGF
HS2
2450
TSTE
BGLP