CAD 3.29
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 4.44 | 4.55 | 4.43 | 4.48 | 32.24 Thousand |
16 Jan, 2025 | 4.48 | 4.48 | 4.35 | 4.42 | 52.23 Thousand |
15 Jan, 2025 | 4.4 | 4.55 | 4.37 | 4.48 | 34.6 Thousand |
14 Jan, 2025 | 4.49 | 4.63 | 4.35 | 4.4 | 57.02 Thousand |
13 Jan, 2025 | 4.64 | 4.64 | 4.28 | 4.41 | 74.2 Thousand |
10 Jan, 2025 | 4.48 | 4.5 | 4.36 | 4.42 | 44.4 Thousand |
09 Jan, 2025 | 4.49 | 4.55 | 4.45 | 4.55 | 22.4 Thousand |
08 Jan, 2025 | 4.61 | 4.61 | 4.45 | 4.49 | 86.32 Thousand |
07 Jan, 2025 | 4.76 | 4.79 | 4.64 | 4.64 | 39.7 Thousand |
06 Jan, 2025 | 5.0 | 5.0 | 4.72 | 4.76 | 79.7 Thousand |
WANSF
RHCGF
HS2
2450
TSTE
BGLP