High Tide Inc. (HITI.V)
CAD 3.29
(-0.9%)
CAD 3.29
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.76 | 3.87 | 3.7 | 3.72 | 52.74 Thousand |
| 13 Feb, 2025 | 3.84 | 3.85 | 3.73 | 3.8 | 49.1 Thousand |
| 12 Feb, 2025 | 3.83 | 3.9 | 3.73 | 3.76 | 52.9 Thousand |
| 11 Feb, 2025 | 4.02 | 4.02 | 3.82 | 3.85 | 56.6 Thousand |
| 10 Feb, 2025 | 4.15 | 4.15 | 3.97 | 4.03 | 29.6 Thousand |
| 07 Feb, 2025 | 4.25 | 4.26 | 4.0 | 4.06 | 68.4 Thousand |
| 06 Feb, 2025 | 4.08 | 4.26 | 4.06 | 4.23 | 72.8 Thousand |
| 05 Feb, 2025 | 3.93 | 4.17 | 3.93 | 4.04 | 52.9 Thousand |
| 04 Feb, 2025 | 3.75 | 4.11 | 3.75 | 3.99 | 138.62 Thousand |
| 03 Feb, 2025 | 3.72 | 3.91 | 3.72 | 3.77 | 91.92 Thousand |
WANSF
RHCGF
HS2
2450
TSTE
BGLP