High Tide Inc. (HITI.V)
CAD 3.29
(-0.9%)
CAD 3.29
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.65 | 3.7 | 3.48 | 3.48 | 73.7 Thousand |
| 28 Feb, 2025 | 3.43 | 3.73 | 3.43 | 3.67 | 61.9 Thousand |
| 27 Feb, 2025 | 3.53 | 3.73 | 3.53 | 3.57 | 33.8 Thousand |
| 26 Feb, 2025 | 3.62 | 3.73 | 3.56 | 3.61 | 23.8 Thousand |
| 25 Feb, 2025 | 3.54 | 3.64 | 3.37 | 3.59 | 112 Thousand |
| 24 Feb, 2025 | 3.72 | 3.72 | 3.58 | 3.6 | 83.2 Thousand |
| 21 Feb, 2025 | 3.67 | 3.74 | 3.66 | 3.7 | 38.41 Thousand |
| 20 Feb, 2025 | 3.72 | 3.72 | 3.62 | 3.66 | 52.12 Thousand |
| 19 Feb, 2025 | 3.66 | 3.73 | 3.64 | 3.71 | 60.64 Thousand |
| 18 Feb, 2025 | 3.74 | 3.75 | 3.65 | 3.69 | 36.44 Thousand |
WANSF
RHCGF
HS2
2450
TSTE
BGLP