High Tide Inc. (HITI.V)
CAD 3.29
(-0.9%)
CAD 3.29
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3.46 | 3.52 | 3.37 | 3.45 | 54.63 Thousand |
| 14 Mar, 2025 | 3.38 | 3.48 | 3.29 | 3.48 | 52.24 Thousand |
| 13 Mar, 2025 | 3.3 | 3.3 | 3.14 | 3.16 | 49.91 Thousand |
| 12 Mar, 2025 | 3.3 | 3.44 | 3.25 | 3.27 | 47.81 Thousand |
| 11 Mar, 2025 | 3.31 | 3.39 | 3.26 | 3.3 | 71.73 Thousand |
| 10 Mar, 2025 | 3.42 | 3.42 | 3.27 | 3.31 | 54.22 Thousand |
| 07 Mar, 2025 | 3.41 | 3.49 | 3.33 | 3.44 | 50 Thousand |
| 06 Mar, 2025 | 3.49 | 3.53 | 3.34 | 3.39 | 44.14 Thousand |
| 05 Mar, 2025 | 3.41 | 3.56 | 3.38 | 3.55 | 25.43 Thousand |
| 04 Mar, 2025 | 3.46 | 3.54 | 3.26 | 3.47 | 164.6 Thousand |
WANSF
RHCGF
HS2
2450
TSTE
BGLP