CAD 0.03
(-16.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 37.66 Thousand |
21 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 39.1 Thousand |
17 Apr, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 96.63 Thousand |
16 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 474.6 Thousand |
15 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 90.5 Thousand |
14 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 44.2 Thousand |
11 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 44.2 Thousand |
10 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 8800.00 |
09 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 46 Thousand |
08 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 24 Thousand |
NGCRY
5285
UPM
ASMTEC
6906
5271