CAD 0.03
(-16.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 834 Thousand |
12 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 35.36 Thousand |
09 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 167 Thousand |
08 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 58.9 Thousand |
07 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 145 Thousand |
06 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 23 Thousand |
05 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00 |
02 May, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 1.28 Million |
01 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
30 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
NGCRY
5285
UPM
ASMTEC
6906
5271