First Helium Inc. (HELI.V)

CAD 0.03

(-16.67%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.02 0.02 0.02 0.02 167 Thousand
08 May, 2025 0.03 0.03 0.03 0.03 58.9 Thousand
07 May, 2025 0.03 0.03 0.03 0.03 145 Thousand
06 May, 2025 0.03 0.03 0.03 0.03 23 Thousand
05 May, 2025 0.03 0.03 0.03 0.03 1000.00
02 May, 2025 0.03 0.03 0.02 0.03 1.28 Million
01 May, 2025 0.03 0.03 0.03 0.03 -
30 Apr, 2025 0.03 0.03 0.03 0.03 -
29 Apr, 2025 0.03 0.03 0.03 0.03 1000.00
28 Apr, 2025 0.03 0.03 0.03 0.03 119.01 Thousand