First Helium Inc. (HELI.V)

CAD 0.03

(-16.67%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 0.03 0.03 0.03 0.03 3000.00
10 Jun, 2025 0.02 0.02 0.02 0.02 34 Thousand
09 Jun, 2025 0.03 0.03 0.03 0.03 32 Thousand
06 Jun, 2025 0.03 0.03 0.02 0.02 176 Thousand
05 Jun, 2025 0.02 0.02 0.02 0.02 80 Thousand
04 Jun, 2025 0.02 0.02 0.02 0.02 340 Thousand
03 Jun, 2025 0.03 0.03 0.02 0.02 101 Thousand
02 Jun, 2025 0.03 0.03 0.02 0.02 56 Thousand
30 May, 2025 0.03 0.03 0.02 0.02 14 Thousand
29 May, 2025 0.03 0.03 0.02 0.02 296 Thousand