First Helium Inc. (HELI.V)

CAD 0.03

(-16.67%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 0.03 0.03 0.02 0.02 95 Thousand
12 Jun, 2025 0.02 0.02 0.02 0.02 -
11 Jun, 2025 0.03 0.03 0.02 0.02 270 Thousand
10 Jun, 2025 0.02 0.02 0.02 0.02 164 Thousand
09 Jun, 2025 0.03 0.03 0.02 0.02 32 Thousand
06 Jun, 2025 0.03 0.03 0.02 0.02 176 Thousand
05 Jun, 2025 0.02 0.02 0.02 0.02 80 Thousand
04 Jun, 2025 0.02 0.02 0.02 0.02 340 Thousand
03 Jun, 2025 0.03 0.03 0.02 0.02 101 Thousand
02 Jun, 2025 0.03 0.03 0.02 0.02 56 Thousand