CAD 0.03
(-16.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 95 Thousand |
12 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
11 Jun, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 270 Thousand |
10 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 164 Thousand |
09 Jun, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 32 Thousand |
06 Jun, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 176 Thousand |
05 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 80 Thousand |
04 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 340 Thousand |
03 Jun, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 101 Thousand |
02 Jun, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 56 Thousand |
NGCRY
5285
UPM
ASMTEC
6906
5271