CAD 0.03
(-16.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 116 Thousand |
19 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 24.31 Thousand |
18 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3100.00 |
17 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2000.00 |
16 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2000.00 |
13 Jun, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 95 Thousand |
12 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
11 Jun, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 270 Thousand |
10 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 164 Thousand |
09 Jun, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 32 Thousand |
NGCRY
5285
UPM
ASMTEC
6906
5271