First Helium Inc. (HELI.V)
CAD 0.03
(-16.67%)
CAD 0.03
(-16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 176 Thousand |
| 05 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 80 Thousand |
| 04 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 340 Thousand |
| 03 Jun, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 101 Thousand |
| 02 Jun, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 56 Thousand |
| 30 May, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 14 Thousand |
| 29 May, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 296 Thousand |
| 28 May, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 293 Thousand |
| 27 May, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 89 Thousand |
| 26 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 543.1 Thousand |
NGCRY
5285
UPM
ASMTEC
6906
5271