First Helium Inc. (HELI.V)

CAD 0.03

(-16.67%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.03 0.03 0.03 0.03 116 Thousand
19 Jun, 2025 0.03 0.03 0.03 0.03 24.31 Thousand
18 Jun, 2025 0.02 0.02 0.02 0.02 3100.00
17 Jun, 2025 0.03 0.03 0.03 0.03 2000.00
16 Jun, 2025 0.03 0.03 0.03 0.03 2000.00
13 Jun, 2025 0.03 0.03 0.02 0.02 95 Thousand
12 Jun, 2025 0.02 0.02 0.02 0.02 -
11 Jun, 2025 0.03 0.03 0.02 0.02 270 Thousand
10 Jun, 2025 0.02 0.02 0.02 0.02 164 Thousand
09 Jun, 2025 0.03 0.03 0.02 0.02 32 Thousand