CAD 0.03
(-16.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 282.64 Thousand |
26 Oct, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 219.88 Thousand |
25 Oct, 2023 | 0.1 | 0.11 | 0.1 | 0.11 | 11.5 Thousand |
24 Oct, 2023 | 0.11 | 0.11 | 0.1 | 0.11 | 111.5 Thousand |
23 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 15.5 Thousand |
20 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 59.56 Thousand |
19 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 34.21 Thousand |
18 Oct, 2023 | 0.12 | 0.12 | 0.11 | 0.11 | 305.09 Thousand |
17 Oct, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 478.71 Thousand |
16 Oct, 2023 | 0.12 | 0.12 | 0.11 | 0.11 | 244.22 Thousand |
NGCRY
5285
UPM
ASMTEC
6906
5271