First Helium Inc. (HELI.V)
CAD 0.03
(-16.67%)
CAD 0.03
(-16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 85.59 Thousand |
| 27 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 59 Thousand |
| 24 Nov, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 65 Thousand |
| 23 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 22 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 11.9 Thousand |
| 21 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 100.74 Thousand |
| 20 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 33.5 Thousand |
| 17 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 52.94 Thousand |
| 16 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 36.5 Thousand |
| 15 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 63 Thousand |
NGCRY
5285
UPM
ASMTEC
6906
5271