Horizon Copper Corp (HCU.V)

CAD 1.08

(-3.57%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 0.52 0.64 0.52 0.63 7000.00
21 Dec, 2023 0.62 0.62 0.62 0.62 13.5 Thousand
20 Dec, 2023 0.62 0.68 0.62 0.62 2000.00
19 Dec, 2023 0.62 0.62 0.62 0.62 500.00
18 Dec, 2023 0.63 0.67 0.62 0.62 2000.00
15 Dec, 2023 0.62 0.65 0.62 0.62 17 Thousand
14 Dec, 2023 0.62 0.65 0.62 0.63 16 Thousand
13 Dec, 2023 0.62 0.65 0.6 0.62 102 Thousand
12 Dec, 2023 0.65 0.65 0.62 0.62 16 Thousand
11 Dec, 2023 0.66 0.66 0.66 0.66 10.5 Thousand