CAD 1.08
(-3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 0.61 | 0.63 | 0.6 | 0.62 | 20 Thousand |
24 Jan, 2024 | 0.6 | 0.65 | 0.6 | 0.61 | 60.8 Thousand |
23 Jan, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 2500.00 |
22 Jan, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 500.00 |
19 Jan, 2024 | 0.63 | 0.63 | 0.6 | 0.6 | 53.1 Thousand |
18 Jan, 2024 | 0.66 | 0.67 | 0.63 | 0.63 | 11.8 Thousand |
17 Jan, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 4000.00 |
16 Jan, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 500.00 |
15 Jan, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 500.00 |
12 Jan, 2024 | 0.63 | 0.63 | 0.62 | 0.62 | 8500.00 |
PGHN
NARA
8305
REGMF
OERL
600323