Horizon Copper Corp (HCU.V)

CAD 1.16

(9.43%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 0.61 0.61 0.61 0.61 11 Thousand
06 Nov, 2023 0.63 0.63 0.63 0.63 -
03 Nov, 2023 0.63 0.63 0.63 0.63 -
02 Nov, 2023 0.6 0.63 0.6 0.63 7000.00
01 Nov, 2023 0.62 0.63 0.62 0.63 17.7 Thousand
31 Oct, 2023 0.62 0.62 0.62 0.62 -
30 Oct, 2023 0.62 0.62 0.62 0.62 2300.00
27 Oct, 2023 0.6 0.6 0.6 0.6 2500.00
26 Oct, 2023 0.63 0.63 0.63 0.63 -
25 Oct, 2023 0.55 0.63 0.55 0.63 6000.00