CAD 1.08
(-3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2024 | 0.66 | 0.66 | 0.63 | 0.64 | 43.5 Thousand |
10 Jan, 2024 | 0.67 | 0.67 | 0.66 | 0.66 | 2000.00 |
09 Jan, 2024 | 0.67 | 0.7 | 0.66 | 0.67 | 26 Thousand |
08 Jan, 2024 | 0.67 | 0.7 | 0.67 | 0.69 | 6500.00 |
05 Jan, 2024 | 0.63 | 0.7 | 0.63 | 0.66 | 51.5 Thousand |
04 Jan, 2024 | 0.66 | 0.66 | 0.63 | 0.63 | 1500.00 |
03 Jan, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 2000.00 |
02 Jan, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 500.00 |
29 Dec, 2023 | 0.63 | 0.63 | 0.63 | 0.63 | 970.00 |
28 Dec, 2023 | 0.61 | 0.61 | 0.61 | 0.61 | 500.00 |
PGHN
NARA
8305
REGMF
OERL
600323